MAHINDRA & MAHINDRA LIMITED

Price (USD)
13.95 2.57% (0.35)
MHIDGDR (REPR 1 ORD INR10 REG 'S')
Track 1 instrument
Open / Last close
13.55 / 13.95
High / Low
13.98 / 13.58
Bid / Offer
13.80 / 13.95
Special Condition: -
Trading Status: Market Close
As at 03.07.22 05:35:50 - All data delayed at least 15 minutes
1 instrument

MAHINDRA & MAHINDRA LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MHIDGDR (REPR 1 ORD INR10 REG 'S')13.95
USD
2.57%Equity-

Price information

What's this?
Open price
13.55
Previous close price / date
13.95 / 01 July 2022
Volume
18,660
Turnover (on book)
$257,843.90

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
13,385.81
Earnings per share
16.33
Issue date
27 September 2004
ISIN
USY541641194
SEDOL
B163GT0
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:20 13.95 USD 2,411 33,633.45 UT P - XLOM
01.07.22 14:54:30 13.95 USD 268 3,738.60 AT P ALGO - XLOM
01.07.22 14:54:30 13.95 USD 234 3,264.30 AT P ALGO - XLOM
01.07.22 14:54:30 13.95 USD 1,975 27,551.25 AT P ALGO - XLOM
01.07.22 14:54:30 13.95 USD 20 279.00 AT P ALGO - XLOM