Price (GBX)
1,830.00 -0.57% (-10.50)
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,834.50 / 1,830.00
High / Low
1,847.00 / 1,813.00
Bid / Offer
1,828.50 / 1,830.00
Turnover (on book)
£8,893,584.34
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:07:43 - All data delayed at least 15 minutes
1 instrument

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,830.00
GBX
-0.57%Equity-

Price information

What's this?
Open price
1,834.50
Previous close price / date
1,830.00 / 22 January 2021
Volume
622,303
Turnover (on book)
£8,893,584.34
52 week range
1,183.00 / 1,886.50
YTD return
4.48
1 year return
15.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,936.62
Earnings per share
1.68
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 12:33:16 1,820.69 GBX 238 4,333.23 Off-Book TNCP XOFF
22.01.21 11:03:16 1,822.41 GBX 152 2,770.06 Off-Book TNCP XOFF
22.01.21 17:45:44 1,830.00 GBX 91 1,665.30 Off-Book TNCP XOFF
22.01.21 17:45:45 1,830.00 GBX 1,137 20,807.10 Off-Book TNCP XOFF
22.01.21 17:45:45 1,830.00 GBX 101 1,848.30 Off-Book TNCP XOFF