Price (GBX)
1,964.00 -0.05% (-1.00)
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,971.50 / 1,964.00
High / Low
1,971.50 / 1,946.50
Bid / Offer
1,957.00 / 1,957.50
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 01:26:11 - All data delayed at least 15 minutes
1 instrument

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,964.00
GBX
-0.05%Equity-

Price information

What's this?
Open price
1,971.50
Previous close price / date
1,964.00 / 07 May 2021
Volume
1,029,589
Turnover (on book)
£17,256,428.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,541.13
Earnings per share
1.68
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:48:58 1,960.96 GBX 6,825 133,835.25 Off-Book TNCP ECHO XOFF
07.05.21 15:56:51 1,971.50 GBX 69,077 1,361,853.06 Off-Book TNCP ECHO XOFF
07.05.21 18:15:30 1,964.00 GBX 3,051 59,921.64 Off-Book TNCP ECHO XOFF
07.05.21 18:05:48 1,950.00 GBX 297 5,791.50 Off-Book TNCP ECHO XOFF
07.05.21 17:55:56 1,959.40 GBX 1,864 36,523.25 Off-Book TNCP ECHO XOFF