Price (GBX)
1,464.00 -0.24%
MNDIORD EUR 0.20
Track
Open / Last close
1,448.50 / 1,467.50
High / Low
1,469.00 / 1,443.00
Bid / Offer
1,463.50 / 1,464.50
Turnover
£7,684,601.49
Special Condition: -
Trading Status: Regular Trading
As at 14.07.20 16:07:14 - All data delayed at least 15 minutes

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,464.50
GBX
-0.20%Equity-

Price information

What's this?
Open price
1,448.50
Previous close price / date
1,467.50 / 13 July 2020
Volume
821,278
Turnover
£7,684,601.49
52 week range
1,183.00 / 1,846.00
YTD return
-17.07
1 year return
-19.12

Instrument information

What's this?
Instrument market cap (£m)
7,125.50
Earnings per share
1.68
Dividend (yield)
3.97 %
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:06:24 1,464.00 GBX 464 6,792.96 AT ALGO XLON
14.07.20 16:06:24 1,464.00 GBX 207 3,030.48 AT ALGO XLON
14.07.20 16:06:18 1,464.50 GBX 18 263.61 AT ALGO XLON
14.07.20 16:06:18 1,464.50 GBX 32 468.64 AT ALGO XLON
14.07.20 16:06:18 1,464.50 GBX 98 1,435.21 AT ALGO XLON