Price (GBX)
1,724.50 -4.22% (-76.00)
MNDIORD EUR 0.20
Track 1 instrument
Open / Last close
1,766.00 / 1,724.50
High / Low
1,770.00 / 1,718.00
Bid / Offer
1,719.50 / 1,720.50
Special Condition: -
Trading Status: Market Close
As at 01.03.21 06:25:00 - All data delayed at least 15 minutes
1 instrument

MONDI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNDIORD EUR 0.201,724.50
GBX
-4.22%Equity-

Price information

What's this?
Open price
1,766.00
Previous close price / date
1,724.50 / 26 February 2021
Volume
1,829,488
Turnover (on book)
£27,086,375.56
52 week range
1,183.00 / 1,886.50
YTD return
-1.54
1 year return
9.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,742.40
Earnings per share
1.68
Issue date
02 July 2007
ISIN
GB00B1CRLC47
SEDOL
B1CRLC4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 17:08:00 1,764.23 GBX 1,483 26,163.50 Off-Book TNCP XOFF
26.02.21 16:28:44 1,720.50 GBX 74 1,273.17 AT ALGO XLON
26.02.21 16:28:44 1,721.00 GBX 100 1,721.00 AT ALGO XLON
26.02.21 16:28:44 1,721.00 GBX 53 912.13 AT ALGO XLON
26.02.21 16:28:38 1,721.00 GBX 10 172.10 AT ALGO XLON