Price (GBX)
221.20 0.96% (2.10)
MNGORD £0.05
Track 6 more instruments
Open / Last close
220.10 / 221.20
High / Low
222.20 / 219.60
Bid / Offer
221.20 / 221.40
Special Condition: XD
Trading Status: Market Close
As at 18.04.21 00:12:31 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05221.20
GBX
0.96%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
220.10
Previous close price / date
221.20 / 16 April 2021
Volume
7,751,726
Turnover (on book)
£14,583,257.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,696.40
Earnings per share
0.43
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:59:34 221.00 GBX 26,729 59,072.16 Off-Book TNCP XOFF
16.04.21 18:05:05 220.77 GBX 18,796 41,496.68 Off-Book TNCP XOFF
16.04.21 17:43:12 220.12 GBX 17,000 37,420.40 Off-Book TNCP XOFF
16.04.21 17:38:01 220.93 GBX 14,561 32,169.03 Off-Book TNCP XOFF
16.04.21 17:29:52 221.20 GBX 21,534 47,633.21 Off-Book P SINT