Price (GBX)
187.95 -5.51% (-10.95)
MNGORD £0.05
Track 6 more instruments
Open / Last close
193.30 / 187.95
High / Low
193.35 / 187.95
Bid / Offer
189.05 / 189.15
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:05:00 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05187.95
GBX
-5.51%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
193.30
Previous close price / date
187.95 / 26 November 2021
Volume
14,544,581
Turnover (on book)
£12,287,660.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,171.21
Earnings per share
0.43
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:06:47 192.31 GBX 15,222 29,272.97 Off-Book TNCP ECHO XOFF
26.11.21 18:05:47 191.16 GBX 11,548 22,075.39 Off-Book TNCP ECHO XOFF
26.11.21 17:59:52 191.04 GBX 91,089 174,013.69 Off-Book TNCP ECHO XOFF
26.11.21 17:55:49 192.14 GBX 14,841 28,515.79 Off-Book TNCP ECHO XOFF
26.11.21 17:55:18 192.14 GBX 26,986 51,851.44 Off-Book TNCP ECHO XOFF