Price (GBX)
214.00 -1.52% (-3.30)
MNGORD £0.05
Track 6 more instruments
Open / Last close
214.50 / 214.00
High / Low
215.60 / 210.70
Bid / Offer
213.80 / 214.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:27:01 - All data delayed at least 15 minutes
6 more instruments

M&G plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MNGORD £0.05214.00
GBX
-1.52%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
51PI5.625% RESET DTD TIER 2 NTS 20/10/51-
GBP
20.10.51Bonds-
51PJ6.250% RESET DTD TIER 2 NTS 20/10/68-
GBP
20.10.68Bonds-
51PK6.500% RESET DTD TIER 2 NTS 20/10/48-
USD
20.10.48Bonds-
83XB5.00% DTD TIER 2 NTS 20/07/55-
GBP
20.07.55Bonds-
85XW5.70% DTD TIER 2 NTS 19/12/2063-
GBP
19.12.63Bonds-
94JV3.875% RESET DATE TIER 2 NTS 20/07/49-
GBP
20.07.49Bonds-

Price information

What's this?
Open price
214.50
Previous close price / date
214.00 / 21 January 2022
Volume
5,671,621
Turnover (on book)
£7,650,852.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,649.60
Earnings per share
0.44
Issue date
21 October 2019
ISIN
GB00BKFB1C65
SEDOL
BKFB1C6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:09:18 214.26 GBX 8,628 18,486.53 Off-Book TNCP ECHO XOFF
21.01.22 18:07:52 212.92 GBX 4,694 9,994.23 Off-Book TNCP ECHO XOFF
21.01.22 17:51:52 213.70 GBX 8,670 18,527.53 Off-Book TNCP ECHO XOFF
21.01.22 17:50:33 213.36 GBX 4,202 8,965.22 Off-Book TNCP ECHO XOFF
21.01.22 17:51:27 213.97 GBX 19,348 41,398.53 Off-Book TNCP ECHO XOFF