Price (GBX)
171.70 -0.29% (-0.50)
MONYORD 0.02P
Track 1 instrument
Open / Last close
170.60 / 171.70
High / Low
172.30 / 168.10
Bid / Offer
171.00 / 171.20
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:52:44 - All data delayed at least 15 minutes
1 instrument

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P171.70
GBX
-0.29%Equity-

Price information

What's this?
Open price
170.60
Previous close price / date
171.70 / 19 May 2022
Volume
718,958
Turnover (on book)
£858,683.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
924.48
Earnings per share
0.13
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:14:20 171.00 GBX 593 1,014.02 Off-Book TNCP ECHO XOFF
19.05.22 17:58:00 170.86 GBX 34,503 58,950.79 Off-Book TNCP ECHO XOFF
19.05.22 17:31:22 169.21 GBX 1,479 2,502.56 Off-Book TNCP ECHO XOFF
19.05.22 17:24:17 170.79 GBX 14,017 23,939.49 Off-Book TNCP ECHO XOFF
19.05.22 17:18:35 169.51 GBX 303 513.61 Off-Book TNCP ECHO XOFF