Price (GBX)
174.60 0.29% (0.50)
MONYORD 0.02P
Track 1 instrument
Open / Last close
- / 174.60
High / Low
174.80 / 172.50
Bid / Offer
174.30 / 174.70
Special Condition: -
Trading Status: Market Close
As at 02.07.22 14:37:30 - All data delayed at least 15 minutes
1 instrument

MONEYSUPERMARKET.COM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MONYORD 0.02P174.60
GBX
0.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
174.60 / 01 July 2022
Volume
455,559
Turnover (on book)
£568,544.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
934.68
Earnings per share
0.10
Issue date
26 July 2007
ISIN
GB00B1ZBKY84
SEDOL
B1ZBKY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:57:48 174.22 GBX 30,708 53,499.48 Off-Book TNCP ECHO XOFF
01.07.22 17:54:45 174.58 GBX 3,715 6,485.76 Off-Book TNCP ECHO XOFF
01.07.22 17:52:31 174.60 GBX 1,852 3,233.59 Off-Book TNCP ECHO XOFF
01.07.22 17:41:05 173.74 GBX 8,429 14,644.46 Off-Book TNCP ECHO XOFF
01.07.22 17:36:45 173.74 GBX 1,024 1,779.11 Off-Book TNCP ECHO XOFF