Price (GBX)
960.00 3.23% (30.00)
MPEORD 10P
Track 1 instrument
Open / Last close
- / 960.00
High / Low
960.00 / 950.00
Bid / Offer
954.00 / 960.00
Special Condition: XD
Trading Status: Market Close
As at 21.05.22 10:59:50 - All data delayed at least 15 minutes
1 instrument

MP Evans Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MPEORD 10P960.00
GBX
3.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
960.00 / 20 May 2022
Volume
13,361
Turnover (on book)
£47,062.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
508.95
Earnings per share
0.37
Issue date
18 June 2007
ISIN
GB0007538100
SEDOL
0753810
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:07 953.99 GBX 80 763.19 Off-Book TNCP ECHO XOFF
20.05.22 17:13:45 960.00 GBX 96 921.60 Off-Book TNCP ECHO XOFF
20.05.22 17:09:05 957.14 GBX 394 3,771.12 Off-Book TNCP ECHO XOFF
20.05.22 16:35:11 960.00 GBX 1,429 13,718.40 UT P - AIMX
20.05.22 16:12:21 957.60 GBX 50 478.80 Off-Book P AIMX AIMX