Price (GBX)
152.70 -0.52% (-0.80)
MROORDS 160/21P
Track 1 instrument
Open / Last close
153.10 / 152.70
High / Low
154.95 / 148.55
Bid / Offer
152.85 / 153.05
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:14:41 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 160/21P152.70
GBX
-0.52%Equity-

Price information

What's this?
Open price
153.10
Previous close price / date
152.70 / 08 December 2021
Volume
13,031,065
Turnover (on book)
£11,751,260.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,711.68
Earnings per share
-0.11
Issue date
31 August 2021
ISIN
GB00BNR5MZ78
SEDOL
BNR5MZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:19:44 153.16 GBX 496 759.67 Off-Book TNCP ECHO XOFF
08.12.21 18:19:44 152.71 GBX 480,829 734,273.97 Off-Book TNCP ECHO XOFF
08.12.21 18:19:11 152.71 GBX 112,120 171,218.45 Off-Book TNCP ECHO XOFF
08.12.21 17:52:28 153.57 GBX 115,634 177,579.13 Off-Book TNCP ECHO SINT
08.12.21 17:36:21 151.83 GBX 372,195 565,111.11 Off-Book TNCP ECHO XOFF