Price (GBX)
183.50 0.85% (1.55)
MROORDS 48/7P
Track 1 instrument
Open / Last close
182.00 / 183.50
High / Low
184.30 / 180.90
Bid / Offer
183.65 / 183.85
Turnover (on book)
£4,400,092.75
Special Condition: -
Trading Status: Market Close
As at 18.01.21 18:47:32 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P183.50
GBX
0.85%Equity-

Price information

What's this?
Open price
182.00
Previous close price / date
183.50 / 18 January 2021
Volume
6,405,797
Turnover (on book)
£4,400,092.75
52 week range
74.36 / 248.50
YTD return
3.35
1 year return
-22.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,839.59
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:52:54 183.48 GBX 721 1,322.91 Off-Book TNCP XOFF
18.01.21 17:39:06 183.17 GBX 33,302 60,998.27 Off-Book TNCP XOFF
18.01.21 17:26:42 183.16 GBX 4,385 8,031.57 Off-Book TNCP XOFF
18.01.21 17:25:25 183.47 GBX 931 1,708.13 Off-Book TNCP XOFF
18.01.21 17:27:32 183.41 GBX 1,864 3,418.67 Off-Book TNCP XOFF