Price (GBX)
131.00 1.08% (1.40)
MROORDS 48/7P
Track 1 instrument
Open / Last close
129.60 / 129.60
High / Low
131.25 / 126.90
Bid / Offer
130.95 / 131.05
Turnover
£2,872,889.28
Special Condition: -
Trading Status: Regular Trading
As at 19.10.20 16:04:54 - All data delayed at least 15 minutes

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P130.75
GBX
0.89%Equity-

Price information

What's this?
Open price
129.60
Previous close price / date
129.60 / 16 October 2020
Volume
2,942,288
Turnover
£2,872,889.28
52 week range
74.36 / 248.50
YTD return
-46.51
1 year return
-39.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,296.30
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 16:04:16 130.85 GBX 1,968 2,575.13 AT ALGO XLON
19.10.20 16:04:16 130.85 GBX 135 176.65 AT ALGO XLON
19.10.20 16:04:16 130.85 GBX 353 461.90 AT ALGO XLON
19.10.20 16:04:14 131.03 GBX 2,000 2,620.58 Off-Book - XLON
19.10.20 16:04:14 130.90 GBX 538 704.24 AT ALGO XLON