Price (GBX)
167.65 1.64% (2.70)
MROORDS 48/7P
Track 1 instrument
Open / Last close
167.85 / 167.65
High / Low
170.10 / 166.05
Bid / Offer
167.85 / 168.05
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 01:34:27 - All data delayed at least 15 minutes
1 instrument

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P167.65
GBX
1.64%Equity-

Price information

What's this?
Open price
167.85
Previous close price / date
167.65 / 07 May 2021
Volume
12,606,017
Turnover (on book)
£10,756,222.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,013.69
Earnings per share
-0.01
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:05:54 168.15 GBX 3,298 5,545.59 Off-Book TNCP ECHO XOFF
07.05.21 17:56:52 168.76 GBX 48,035 81,065.79 Off-Book TNCP ECHO XOFF
07.05.21 17:31:39 167.85 GBX 2,817 4,728.33 Off-Book TNCP ECHO XOFF
07.05.21 17:26:36 167.75 GBX 27,596 46,293.39 Off-Book TNCP ECHO XOFF
07.05.21 17:21:59 167.81 GBX 276 463.17 Off-Book TNCP ECHO XOFF