Price (GBX)
113.65 -0.39%
MROORDS 48/7P
Track
Open / Last close
115.60 / 113.65
High / Low
116.70 / 113.20
Bid / Offer
113.65 / 113.90
Turnover
£7,778,194.46
Special Condition: -
Trading Status: Market Close
As at 09.07.20 17:47:01 - All data delayed at least 15 minutes

MELROSE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MROORDS 48/7P113.65
GBX
-0.39%Equity-

Price information

What's this?
Open price
115.60
Previous close price / date
113.65 / 09 July 2020
Volume
8,770,924
Turnover
£7,778,194.46
52 week range
74.36 / 248.50
YTD return
-53.10
1 year return
-36.54

Instrument information

What's this?
Instrument market cap (£m)
5,543.27
Earnings per share
-0.01
Dividend (yield)
2.12 %
Issue date
28 January 2016
ISIN
GB00BZ1G4322
SEDOL
BZ1G432
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:35:51 114.40 GBX 589,087 673,915.53 Off-Book TNCP XOFF
09.07.20 17:04:36 113.66 GBX 65,422 74,356.03 Off-Book TNCP XOFF
09.07.20 16:53:00 114.81 GBX 103,121 118,396.31 Off-Book TNCP XOFF
09.07.20 16:55:40 114.90 GBX 257,912 296,343.47 Off-Book NPFT XLON
09.07.20 16:36:23 113.65 GBX 7,881 8,956.76 AT ALGO XLON