Price (GBX)
183.70 1.80% (3.25)
MRWORD 10P
Track 4 more instruments
Open / Last close
180.20 / 183.70
High / Low
184.00 / 180.10
Bid / Offer
183.55 / 183.60
Special Condition: -
Trading Status: Market Close
As at 19.04.21 19:12:02 - All data delayed at least 15 minutes
4 more instruments

MORRISON (WM) SUPERMARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MRWORD 10P183.70
GBX
1.80%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
48GS4.625% NTS 08/12/23-
GBP
08.12.23Bonds-
71SR4.750% NTS 04/07/29-
GBP
04.07.29Bonds-
91WZ2.500% NTS 01/10/31-
GBP
01.10.31Bonds-
99WZ3.50% NTS 27/07/26-
GBP
27.07.26Bonds-

Price information

What's this?
Open price
180.20
Previous close price / date
183.70 / 19 April 2021
Volume
8,756,844
Turnover (on book)
£13,110,178.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,348.32
Earnings per share
0.15
Issue date
24 November 2003
ISIN
GB0006043169
SEDOL
0604316
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:32:05 183.53 GBX 10,800 19,820.81 Off-Book TNCP XOFF
19.04.21 17:50:29 183.51 GBX 64,078 117,591.46 Off-Book TNCP XOFF
19.04.21 18:28:30 182.71 GBX 396,270 724,016.99 Off-Book TNCP XOFF
19.04.21 17:39:04 182.33 GBX 1,865 3,400.45 Off-Book TNCP XOFF
19.04.21 17:34:30 180.20 GBX 1,490 2,684.98 Off-Book TNCP XOFF