Price (GBX)
3,765.75 0.29% (10.75)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 78 more instruments
Open / Last close
- / 3,765.75
High / Low
- / -
Bid / Offer
3,761.50 / 3,770.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 06:02:46 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D3,765.75
GBX
0.29%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,765.75 / 25 September 2020
Volume
-
Turnover
-
52 week range
2,878.00 / 4,287.00
YTD return
-7.22
1 year return
-12.16

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3Q8
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.09.20 11:57:24 3,892.00 GBX 1 38.92 AT N ALGO XLON
20.08.20 09:14:49 3,759.50 GBX 3 112.79 AT N ALGO XLON
13.08.20 08:46:45 3,834.00 GBX 3 115.02 AT N ALGO XLON
07.08.20 08:36:10 3,784.00 GBX 10 378.40 AT N ALGO XLON
05.08.20 16:16:39 3,821.00 GBX 10 382.10 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live