Price (GBX)
4,706.00 0.24% (11.50)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 97 more instruments
Open / Last close
- / 4,706.00
High / Low
- / -
Bid / Offer
4,700.50 / 4,711.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 11:52:39 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D4,706.00
GBX
0.24%ETFs-
500GAMUNDI S&P 5005,622.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50079.38
USD
0.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,338.25
GBX
0.01%ETFs-
AASUAMUNDI MSCI EM ASIA47.13
USD
-0.20%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,916.75
GBX
-0.11%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS83.44
USD
-0.32%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD49.73
USD
-0.13%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,706.00 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3Q8
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.06.21 15:49:52 4,697.00 GBX 1 46.97 Off-Book N ECEU SINT
10.06.21 15:48:01 4,700.00 GBX 1 47.00 Off-Book N ECEU SINT
07.06.21 14:17:05 4,655.00 GBX - Off-Book N ECEU SINT
07.06.21 08:20:06 4,679.00 GBX - Off-Book N ECEU SINT
07.06.21 08:20:06 4,679.00 GBX