Price (GBX)
4,476.75 -% (-)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 110 more instruments
Open / Last close
- / 4,476.75
High / Low
- / -
Bid / Offer
4,524.50 / 4,535.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 08:30:31 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D4,476.75
GBX
-ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)-
USD
-ETFs-
500GAMUNDI S&P 5006,502.50
GBX
-ETFs-
500UAMUNDI S&P 50086.34
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,155.25
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.82
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,583.75
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.65
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,476.75 / 06 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3Q8
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 17:06:57 4,483.00 GBX 190 8,517.70 AT N ALGO - XLON
06.12.21 17:06:57 4,483.00 GBX 190 8,517.70 AT N ALGO - XLON
02.12.21 09:40:57 4,528.00 GBX - Off-Book N ECEU SINT
01.12.21 11:33:42 4,530.00 GBX 1 45.30 Off-Book N ECEU SINT
29.11.21 15:33:29 4,520.00 GBX 2 90.40 Off-Book N ECEU SINT