Price (GBX)
3,945.50 -0.51% (-20.25)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 78 more instruments
Open / Last close
- / 3,945.50
High / Low
- / -
Bid / Offer
3,938.00 / 3,959.00
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 19.10.20 16:39:04 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D3,945.50
GBX
-0.51%ETFs-
500GAMUNDI S&P 5004,955.50
GBX
-1.33%ETFs-
500UAMUNDI S&P 50064.35
USD
-0.77%ETFs-
AASGAMUNDI MSCI EM ASIA3,044.25
GBX
-0.32%ETFs-
AASUAMUNDI MSCI EM ASIA39.54
USD
0.23%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,429.50
GBX
-0.20%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,736.50
GBX
-0.14%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA854.80
GBX
0.68%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,945.50 / 19 October 2020
Volume
-
Turnover
-
52 week range
2,878.00 / 4,287.00
YTD return
-2.79
1 year return
-7.97

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3Q8
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.10.20 08:51:59 3,966.50 GBX 1 39.67 Off-Book N XOFF
07.10.20 15:03:20 3,945.00 GBX 1 39.45 Off-Book N XOFF
05.10.20 08:03:31 3,866.50 GBX 10 386.65 AT N ALGO XLON
30.09.20 11:39:40 3,808.50 GBX 1 38.09 AT N ALGO XLON
30.09.20 10:52:06 3,798.50 GBX 1 37.99 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live