Price (GBX)
3,965.75 -% (-)
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 78 more instruments
Open / Last close
- / 3,965.75
High / Low
- / -
Bid / Offer
3,938.00 / 3,959.00
Turnover
-
Special Condition: -
Trading Status: Closing Auction Call
As at 19.10.20 16:35:20 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
MSDGAMUNDI INDEX MSCI EM SRI UCITS ETF D3,965.75
GBX
-ETFs-
500GAMUNDI S&P 5004,993.00
GBX
-0.59%ETFs-
500UAMUNDI S&P 50064.35
USD
-0.77%ETFs-
AASGAMUNDI MSCI EM ASIA3,044.25
GBX
-0.32%ETFs-
AASUAMUNDI MSCI EM ASIA39.54
USD
0.23%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,429.50
GBX
-0.20%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,740.25
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA854.80
GBX
0.68%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.10.20 08:51:59 3,966.50 GBX 1 39.67 Off-Book N XOFF
07.10.20 15:03:20 3,945.00 GBX 1 39.45 Off-Book N XOFF
05.10.20 08:03:31 3,866.50 GBX 10 386.65 AT N ALGO XLON
30.09.20 11:39:40 3,808.50 GBX 1 38.09 AT N ALGO XLON
30.09.20 10:52:06 3,798.50 GBX 1 37.99 AT N ALGO XLON
What’s this?
Trades - monthly