Price (USD)
47.79 0.01% (0.00)
MSDUAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 78 more instruments
Open / Last close
- / 47.79
High / Low
- / -
Bid / Offer
47.70 / 47.89
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 05:11:53 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
MSDUAMUNDI INDEX MSCI EM SRI UCITS ETF D47.79
USD
0.01%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
47.79 / 25 September 2020
Volume
-
Turnover
-
52 week range
33.63 / 55.07
YTD return
-10.50
1 year return
-13.22

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3R9
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.09.20 15:38:22 50.75 USD 1 50.75 AT N ALGO XLON
14.09.20 12:10:40 50.06 USD 5 250.30 AT N ALGO XLON
10.09.20 08:03:40 50.06 USD 1 50.06 AT N ALGO XLON
09.09.20 13:53:21 49.64 USD 100 4,964.00 AT N ALGO XLON
09.09.20 13:46:39 49.63 USD 100 4,963.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live