Price (USD)
59.33 -% (-)
MSDUAMUNDI INDEX MSCI EM SRI UCITS ETF D
Track 110 more instruments
Open / Last close
- / 59.33
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Opening Auction Call
As at 07.12.21 07:55:28 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
MSDUAMUNDI INDEX MSCI EM SRI UCITS ETF D59.33
USD
-ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)-
USD
-ETFs-
500GAMUNDI S&P 5006,502.50
GBX
-ETFs-
500UAMUNDI S&P 50086.34
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,155.25
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.82
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,583.75
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.65
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
59.33 / 06 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU2059756754
SEDOL
BKPJ3R9
Market identifier code (MIC)
XLON
Issue date
26 November 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 17:07:04 59.35 USD 190 11,276.50 AT N ALGO - XLON
06.12.21 17:06:57 59.34 USD 320 18,988.80 AT N ALGO - XLON
03.12.21 12:55:27 1.00 USD 151,135 151,135.00 Off-Book N ECEU SINT
02.12.21 09:41:28 60.19 USD - Off-Book N ECEU SINT
01.12.21 09:09:50 60.34 USD 1 60.34 Off-Book N ECEU SINT