Price (GBX)
528.00 0.19% (1.00)
MSLHORD 25P
Track 1 instrument
Open / Last close
522.00 / 528.00
High / Low
530.50 / 513.50
Bid / Offer
525.00 / 526.50
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:41:56 - All data delayed at least 15 minutes
1 instrument

MARSHALLS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSLHORD 25P528.00
GBX
0.19%Equity-

Price information

What's this?
Open price
522.00
Previous close price / date
528.00 / 19 May 2022
Volume
474,043
Turnover (on book)
£1,608,377.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,333.15
Earnings per share
0.01
Issue date
08 July 2004
ISIN
GB00B012BV22
SEDOL
B012BV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:56:31 522.83 GBX 9,830 51,393.70 Off-Book TNCP ECHO XOFF
19.05.22 17:30:23 523.35 GBX 1,398 7,316.36 Off-Book TNCP ECHO XOFF
19.05.22 17:29:26 525.77 GBX 865 4,547.90 Off-Book TNCP ECHO XOFF
19.05.22 17:24:09 524.19 GBX 1,587 8,318.93 Off-Book TNCP ECHO XOFF
19.05.22 17:19:14 518.98 GBX 1,500 7,784.76 Off-Book TNCP ECHO XOFF