Price (GBX)
4,958.25 0.26% (12.75)
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR
Track 97 more instruments
Open / Last close
- / 4,958.25
High / Low
4,962.00 / 4,962.00
Bid / Offer
4,953.00 / 4,963.50
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:26:53 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR4,958.25
GBX
0.26%ETFs-
500GAMUNDI S&P 5005,622.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50079.38
USD
0.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,338.25
GBX
0.01%ETFs-
AASUAMUNDI MSCI EM ASIA47.13
USD
-0.20%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,916.75
GBX
-0.11%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS83.44
USD
-0.32%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD49.73
USD
-0.13%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,958.25 / 11 June 2021
Volume
9,510
Turnover (on book)
£942.78

Instrument information

What's this?
Market
Main Market
ISIN
LU1861138961
SEDOL
BKTHWG1
Market identifier code (MIC)
XLON
Issue date
01 October 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 11:13:50 57.80 EUR 9,035 522,223.00 Off-Book P ECEU XOFF
11.06.21 10:59:53 57.81 EUR 456 26,363.18 Off-Book P ACTX ECEU XOFF
11.06.21 10:02:52 4,973.00 GBX 0 4.48 Off-Book P ECEU SINT
11.06.21 08:15:00 4,970.50 GBX 0 1.49 Off-Book P ECEU SINT
11.06.21 08:07:29 4,962.00 GBX 19 942.78 AT P ALGO - XLON