Price (GBX)
4,851.75 -0.35% (-17.00)
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR
Track 109 more instruments
Open / Last close
- / 4,851.75
High / Low
4,843.50 / 4,818.00
Bid / Offer
4,843.50 / 4,860.00
Special Condition: -
Trading Status: Market Close
As at 03.12.21 01:03:27 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR4,851.75
GBX
-0.35%ETFs-
500GAMUNDI S&P 5006,477.50
GBX
-1.46%ETFs-
500UAMUNDI S&P 50086.38
USD
-1.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,204.25
GBX
-0.16%ETFs-
AASUAMUNDI MSCI EM ASIA42.64
USD
-0.25%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,636.25
GBX
-0.17%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS75.78
USD
-0.27%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD44.31
USD
-0.23%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,851.75 / 02 December 2021
Volume
192
Turnover (on book)
£9,223.59

Instrument information

What's this?
Market
Main Market
ISIN
LU1861138961
SEDOL
BKTHWG1
Market identifier code (MIC)
XLON
Issue date
01 October 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 15:30:02 4,843.50 GBX 81 3,923.24 AT P ALGO - XLON
02.12.21 12:54:59 4,818.00 GBX 105 5,058.90 AT P ALGO - XLON
02.12.21 08:03:59 4,829.00 GBX 5 241.45 AT P ALGO - XLON
02.12.21 08:03:57 4,828.50 GBX 1 48.29 Off-Book P ECHO SINT
01.12.21 17:23:07 4,878.00 GBX 350 17,073.00 AT N ALGO - XLON