Price (USD)
63.48 -0.28% (-0.18)
MSRUAMUNDI INDEX MSCI EM SRI UCITS ETF DR
Track 109 more instruments
Open / Last close
- / 63.66
High / Low
63.48 / 63.48
Bid / Offer
63.50 / 63.61
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 08:29:57 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
MSRUAMUNDI INDEX MSCI EM SRI UCITS ETF DR63.48
USD
-0.28%ETFs-
500GAMUNDI S&P 5006,509.00
GBX
-0.83%ETFs-
500UAMUNDI S&P 50087.31
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,146.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.85
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,550.50
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.24
USD
-ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.38
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
63.66 / 29 November 2021
Volume
356
Turnover (on book)
$22,598.88

Instrument information

What's this?
Market
Main Market
ISIN
LU1861138961
SEDOL
BKTHWF0
Market identifier code (MIC)
XLON
Issue date
01 October 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 08:20:20 63.48 USD 89 5,649.72 AT P ALGO - XLON
30.11.21 08:20:18 63.48 USD 89 5,649.72 AT P ALGO - XLON
30.11.21 08:20:10 63.48 USD 89 5,649.72 AT P ALGO - XLON
30.11.21 08:20:08 63.48 USD 89 5,649.72 AT P ALGO - XLON
29.11.21 17:25:13 63.75 USD 21 1,338.75 AT N ALGO - XLON