Price (USD)
49.68 0.10% (0.05)
MSRUAMUNDI INDEX MSCI EM SRI UCITS ETF DR
Track 78 more instruments
Open / Last close
- / 49.68
High / Low
49.77 / 49.47
Bid / Offer
49.63 / 49.74
Turnover
$156,853.98
Special Condition: -
Trading Status: Market Close
As at 26.09.20 05:54:46 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
MSRUAMUNDI INDEX MSCI EM SRI UCITS ETF DR49.68
USD
0.10%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
49.68 / 25 September 2020
Volume
3,154
Turnover
$156,853.98
52 week range
33.99 / 55.56
YTD return
-10.42
1 year return
-0.74

Instrument information

What's this?
Market
Main Market
ISIN
LU1861138961
SEDOL
BKTHWF0
Market identifier code (MIC)
XLON
Issue date
01 October 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:03:00 49.77 USD 272 13,537.44 AT ALGO XLON
25.09.20 15:56:59 49.75 USD 480 23,880.00 AT ALGO XLON
25.09.20 15:56:54 49.75 USD 480 23,880.00 AT ALGO XLON
25.09.20 15:52:55 49.73 USD 480 23,870.40 AT ALGO XLON
25.09.20 15:52:50 49.73 USD 480 23,868.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live