Price (GBX)
216.20 -6.00% (-13.80)
N91ORD £0.0001
Track 1 instrument
Open / Last close
231.00 / 216.20
High / Low
231.00 / 215.40
Bid / Offer
217.20 / 217.60
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:36:52 - All data delayed at least 15 minutes
1 instrument

NINETY ONE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
N91ORD £0.0001216.20
GBX
-6.00%Equity-

Price information

What's this?
Open price
231.00
Previous close price / date
216.20 / 19 May 2022
Volume
1,818,629
Turnover (on book)
£3,060,752.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,432.04
Earnings per share
0.17
Issue date
16 March 2020
ISIN
GB00BJHPLV88
SEDOL
BJHPLV8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:15:26 216.20 GBX 608 1,314.50 Off-Book TNCP ECHO XOFF
19.05.22 17:59:11 220.93 GBX 50,786 112,201.00 Off-Book TNCP ECHO XOFF
19.05.22 17:23:29 216.20 GBX 2,265 4,896.93 Off-Book TNCP ECHO XOFF
19.05.22 17:31:21 221.83 GBX 8,600 19,077.64 Off-Book TNCP ECHO XOFF
19.05.22 17:31:19 223.55 GBX 22,345 49,951.13 Off-Book TNCP ECHO XOFF