Price (GBX)
44.90 -3.44% (-1.60)
NAHORD GBP0.0025
Track 1 instrument
Open / Last close
- / 44.90
High / Low
46.00 / 45.00
Bid / Offer
44.00 / 45.80
Special Condition: -
Trading Status: Market Close
As at 28.10.21 22:10:25 - All data delayed at least 15 minutes
1 instrument

Nahl Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAHORD GBP0.002544.90
GBX
-3.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.90 / 28 October 2021
Volume
119,688
Turnover (on book)
£23,569.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
21.50
Earnings per share
-0.01
Issue date
29 May 2014
ISIN
GB00BM7S2W63
SEDOL
BM7S2W6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 16:29:42 45.80 GBX 4 1.83 AT P ALGO - AIMX
28.10.21 16:17:27 45.00 GBX 1,000 450.00 AT P ALGO - AIMX
28.10.21 15:57:09 45.00 GBX 7,418 3,338.10 AT P ALGO - AIMX
28.10.21 15:56:34 44.61 GBX 25,000 11,153.50 Off-Book P AIMX AIMX
28.10.21 13:02:05 46.20 GBX 43,266 19,986.73 Off-Book P LRGS AIMX AIMX