Price (GBX)
0.98 -% (-)
NAPSORD GBP0.01
Track 1 instrument
Open / Last close
- / 0.98
High / Low
1.00 / 0.95
Bid / Offer
0.95 / 1.00
Special Condition: -
Trading Status: Market Close
As at 28.10.21 22:38:14 - All data delayed at least 15 minutes
1 instrument

NAPSTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAPSORD GBP0.010.98
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.98 / 28 October 2021
Volume
9,876,315
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.89
Earnings per share
-0.01
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 16:22:39 0.99 GBX 543 5.38 Off-Book P AIMX AIMX
28.10.21 16:20:02 0.99 GBX 300,000 2,973.00 Off-Book P AIMX AIMX
28.10.21 16:14:39 0.99 GBX 1,513 14.99 Off-Book P AIMX AIMX
28.10.21 16:12:40 0.99 GBX 324 3.21 Off-Book P AIMX AIMX
28.10.21 16:00:12 0.98 GBX 500,000 4,900.00 Off-Book P AIMX AIMX