Price (USD)
43.26 -% (-)
NESGIVZ NASDAQ-100 ESG UCITS ETF ACC
Track 191 more instruments
Open / Last close
- / 43.26
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Opening Auction Call
As at 18.01.22 07:52:09 - All data delayed at least 15 minutes
191 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
43.26 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE000COQKPO9
SEDOL
BP5XP69
Market identifier code (MIC)
XLON
Issue date
27 October 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 12:49:37 43.36 USD 395 17,127.20 AT N ALGO - XLON
14.01.22 11:36:13 42.94 USD 439 18,850.66 AT N ALGO - XLON
14.01.22 09:37:17 43.05 USD 48 2,066.40 AT N ALGO - XLON
13.01.22 13:02:57 44.10 USD 623 27,471.19 AT N ALGO - XLON
12.01.22 14:36:33 44.23 USD 49 2,167.27 AT N ALGO - XLON