Price (GBX)
879.00 1.03%
NG.ORD 12 204/473P
Track 1 more instrument
Open / Last close
866.40 / 879.00
High / Low
879.00 / 864.60
Bid / Offer
876.40 / 876.60
Turnover
£71,616,883.47
Special Condition: XD
Trading Status: End of Post Close
As at 14.07.20 17:26:54 - All data delayed at least 15 minutes
1 more instrument

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P879.00
GBX
1.03%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
NG1QSTERLING RPI LKD BNDS 06/10/2021121.78
GBP
06.10.21Bonds-

Price information

What's this?
Open price
866.40
Previous close price / date
879.00 / 14 July 2020
Volume
9,142,421
Turnover
£71,616,883.47
52 week range
799.70 / 1,067.40
YTD return
-7.51
1 year return
4.91

Instrument information

What's this?
Instrument market cap (£m)
30,538.44
Earnings per share
0.37
Dividend (yield)
5.05 %
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:24:22 874.76 GBX 35,263 308,465.91 Off-Book TNCP XOFF
14.07.20 17:24:23 876.70 GBX 6,492 56,915.10 Off-Book TNCP XOFF
14.07.20 17:24:17 876.40 GBX 9,285 81,373.28 Off-Book TNCP XOFF
14.07.20 17:24:22 878.97 GBX 82,304 723,426.65 Off-Book TNCP XOFF
14.07.20 17:24:21 876.53 GBX 76,979 674,746.34 Off-Book TNCP XOFF