Price (GBX)
806.40 -2.25% (-18.60)
NG.ORD 12 204/473P
Track 3 more instruments
Open / Last close
826.00 / 806.40
High / Low
832.40 / 805.40
Bid / Offer
805.80 / 806.40
Special Condition: -
Trading Status: Market Close
As at 28.02.21 15:31:31 - All data delayed at least 15 minutes
3 more instruments

NATIONAL GRID PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NG.ORD 12 204/473P806.40
GBX
-2.25%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
17WD0.553% INSTR 18/09/29-
EUR
18.09.29Bonds-
NG1QSTERLING RPI LKD BNDS 06/10/2021126.03
GBP
06.10.21Bonds-
ZP740.163% INST 20/01/28-
EUR
20.01.28Bonds-

Price information

What's this?
Open price
826.00
Previous close price / date
806.40 / 26 February 2021
Volume
12,744,815
Turnover (on book)
£80,298,631.66
52 week range
799.70 / 1,054.20
YTD return
-8.63
1 year return
-19.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
29,280.68
Earnings per share
0.37
Issue date
22 May 2017
ISIN
GB00BDR05C01
SEDOL
BDR05C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 805.80 GBX 558 4,496.36 AT ALGO XLON
26.02.21 16:28:45 805.80 GBX 540 4,351.32 AT ALGO XLON
26.02.21 16:28:45 805.80 GBX 1,220 9,830.76 AT ALGO XLON
26.02.21 16:28:44 805.80 GBX 75 604.35 AT ALGO XLON
26.02.21 16:28:44 805.80 GBX 454 3,658.33 AT ALGO XLON