Price (USD)
31.40 -% (-)
NPSNADR (5 ADRS REPR 1 CLS N ORD)
Track 1 instrument
Open / Last close
- / 31.40
High / Low
35.40 / 34.40
Bid / Offer
35.00 / -
Special Condition: -
Trading Status: Market Close
As at 28.10.21 22:14:29 - All data delayed at least 15 minutes
1 instrument

NASPERS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NPSNADR (5 ADRS REPR 1 CLS N ORD)31.40
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.40 / 28 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
47,785.07
Earnings per share
12.43
Issue date
11 August 2017
ISIN
US6315122092
SEDOL
BDFBGB1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBU
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 15:41:20 34.57 USD 104 3,595.28 Off-Book N ECEU XOFF
27.10.21 14:30:53 35.03 USD 370 12,961.10 Off-Book OILQ XLON XLON
27.10.21 14:30:09 34.97 USD 334 11,679.98 Off-Book N ECEU XOFF
26.10.21 14:30:04 35.88 USD 529 18,980.52 Off-Book N ECEU XOFF
25.10.21 19:48:00 35.30 USD 500 17,650.00 Off-Book N ECHO XOFF