Price (GBX)
0.43 -5.56% (-0.03)
NTOGORD 0.1P
Track 1 instrument
Open / Last close
- / 0.43
High / Low
0.45 / 0.43
Bid / Offer
0.40 / 0.45
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:15:41 - All data delayed at least 15 minutes
1 instrument

NOSTRA TERRA OIL AND GAS COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NTOGORD 0.1P0.43
GBX
-5.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.43 / 04 August 2021
Volume
1,913,428
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.13
Earnings per share
0.00
Issue date
01 June 2016
ISIN
GB00BZ76F335
SEDOL
BZ76F33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:53:21 0.45 GBX 40,000 180.00 Off-Book P AIMX AIMX
04.08.21 15:48:08 0.44 GBX 250,000 1,097.50 Off-Book P AIMX AIMX
04.08.21 15:19:36 0.42 GBX 43,228 179.83 Off-Book P AIMX AIMX
04.08.21 14:35:53 0.44 GBX 250,000 1,100.00 Off-Book P AIMX AIMX
04.08.21 11:20:50 0.44 GBX 1,000,000 4,400.00 Off-Book P AIMX AIMX