Price (GBX)
361.00 -1.10% (-4.00)
NUMORD 5P
Track 1 instrument
Open / Last close
- / 361.00
High / Low
368.00 / 361.00
Bid / Offer
365.00 / 368.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:57:13 - All data delayed at least 15 minutes
1 instrument

NUMIS CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NUMORD 5P361.00
GBX
-1.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
361.00 / 04 August 2021
Volume
24,327
Turnover (on book)
£41,450.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
393.35
Earnings per share
0.30
Issue date
02 December 2005
ISIN
GB00B05M6465
SEDOL
B05M646
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:03:35 367.18 GBX 377 1,384.28 Off-Book TNCP ECHO XOFF
04.08.21 16:35:27 361.00 GBX 10,351 37,367.11 UT P - AIMX
04.08.21 16:29:12 365.00 GBX 67 244.55 AT P ALGO - AIMX
04.08.21 16:29:12 365.00 GBX 36 131.40 AT P ALGO - AIMX
04.08.21 16:28:15 365.00 GBX 72 262.80 AT P ALGO - AIMX