Price (USD)
0.65 -% (-)
NVTKGDR (EACH REPR 10 ORD) 'REG S'
Track 1 instrument
Open / Last close
- / 0.65
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:51:44 - All data delayed at least 15 minutes
1 instrument

PAO NOVATEK instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NVTKGDR (EACH REPR 10 ORD) 'REG S'0.65
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.65 / 03 March 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
158.05
Earnings per share
22.58
Issue date
21 July 2005
ISIN
US6698881090
SEDOL
B0DK750
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.04.22 15:21:35 0.65 USD 46,679 30,341.35 Off-Book N TNCP ECHO XOFF
27.04.22 15:21:35 0.65 USD 92,218 59,941.70 Off-Book N TNCP ECHO XOFF
27.04.22 14:25:36 0.65 USD 7 4.55 Off-Book N ECHO XOFF
27.04.22 14:24:02 0.65 USD 4 2.60 Off-Book N ECHO XOFF
27.04.22 14:23:58 0.65 USD 5,243 3,407.95 Off-Book N ECHO XOFF