Price (GBX)
155.50 -1.14% (-1.80)
NWGORD 100P
Track 21 more instruments
Open / Last close
156.80 / 155.50
High / Low
157.60 / 153.70
Bid / Offer
155.30 / 155.40
Turnover (on book)
£12,673,592.04
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:07:21 - All data delayed at least 15 minutes
21 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P155.50
GBX
-1.14%Equity-
Bonds (21)
Code Instrument name Price Maturity Type Documentation
15NJ6.000% PERP SCC TIER 1 CAP NTS-
USD
-Bonds-
16NI3.625% SUB TIER 2 NTS 25/03/24-
EUR
25.03.24Bonds-
20BS1.750% TO FLTG RT NTS 02/03/26-
EUR
02.03.26Bonds-
22UH2.50% NTS 22/03/23-
EUR
22.03.23Bonds-
34TXFXD TO FXD RTE NTS 19/09/26-
GBP
19.09.26Bonds-
36DR5.125% RST PERP SUBORD TIER 1 CAP NTS-
GBP
-Bonds-
51RQ2.000% TO FLTG RTE NTS 04/03/25-
EUR
04.03.25Bonds-
61XL2.000% TO FLTG RTE NTS 08/03/23-
EUR
08.03.23Bonds-

Price information

What's this?
Open price
156.80
Previous close price / date
155.50 / 22 January 2021
Volume
11,466,778
Turnover (on book)
£12,673,592.04
52 week range
93.32 / 170.70
YTD return
-2.08
1 year return
28.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,079.18
Earnings per share
0.26
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:41:16 155.37 GBX 33,343 51,805.02 Off-Book TNCP XOFF
22.01.21 17:34:18 155.50 GBX 54,797 85,209.34 Off-Book TNCP XOFF
22.01.21 17:35:59 154.21 GBX 3,291 5,075.12 Off-Book TNCP XOFF
22.01.21 17:35:59 154.21 GBX 5,979 9,220.34 Off-Book TNCP XOFF
22.01.21 17:26:29 155.39 GBX 306,452 476,180.44 Off-Book TNCP XOFF