Price (GBX)
198.80 -0.38% (-0.75)
NWGORD 100P
Track 23 more instruments
Open / Last close
198.45 / 198.80
High / Low
200.10 / 197.80
Bid / Offer
198.70 / 198.80
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 19:26:07 - All data delayed at least 15 minutes
23 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P198.80
GBX
-0.38%Equity-

Price information

What's this?
Open price
198.45
Previous close price / date
198.80 / 19 April 2021
Volume
8,038,645
Turnover (on book)
£12,261,985.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23,099.58
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:32:06 198.54 GBX 6,900 13,698.98 Off-Book TNCP XOFF
19.04.21 18:28:30 198.85 GBX 136,781 271,989.02 Off-Book TNCP XOFF
19.04.21 18:20:23 198.80 GBX 125,465 249,424.42 Off-Book TNCP XOFF
19.04.21 18:11:01 198.80 GBX 415 825.02 Off-Book TNCP XOFF
19.04.21 18:11:02 198.80 GBX 205 407.54 Off-Book TNCP XOFF