Price (GBX)
208.20 -7.47% (-16.80)
NWGORD 100P
Track 28 more instruments
Open / Last close
215.10 / 208.20
High / Low
215.10 / 208.10
Bid / Offer
208.00 / 208.20
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:26:55 - All data delayed at least 15 minutes
28 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P208.20
GBX
-7.47%Equity-
Bonds (28)

Price information

What's this?
Open price
215.10
Previous close price / date
208.20 / 26 November 2021
Volume
29,675,151
Turnover (on book)
£49,622,495.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
25,488.08
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:19:01 209.44 GBX 10,848 22,719.83 Off-Book TNCP ECHO XOFF
26.11.21 18:06:30 212.47 GBX 21,063 44,751.71 Off-Book TNCP ECHO XOFF
26.11.21 18:06:19 213.01 GBX 20,208 43,045.46 Off-Book TNCP ECHO XOFF
26.11.21 17:59:20 213.50 GBX 75 160.12 Off-Book TNCP ECHO XOFF
26.11.21 17:55:35 213.43 GBX 177,958 379,815.76 Off-Book TNCP ECHO XOFF