Price (GBX)
240.00 -1.68% (-4.10)
NWGORD 100P
Track 28 more instruments
Open / Last close
241.40 / 240.00
High / Low
243.50 / 237.80
Bid / Offer
239.30 / 239.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:31:07 - All data delayed at least 15 minutes
28 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P240.00
GBX
-1.68%Equity-
Bonds (28)

Price information

What's this?
Open price
241.40
Previous close price / date
240.00 / 21 January 2022
Volume
15,945,680
Turnover (on book)
£26,359,596.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27,477.02
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:06:51 241.30 GBX 2,198 5,303.77 Off-Book TNCP ECHO XOFF
21.01.22 17:57:42 240.44 GBX 107,506 258,487.43 Off-Book TNCP ECHO XOFF
21.01.22 17:54:58 240.84 GBX 21,814 52,536.84 Off-Book TNCP ECHO XOFF
21.01.22 17:51:07 240.04 GBX 46,619 111,902.38 Off-Book TNCP ECHO XOFF
21.01.22 17:44:34 238.42 GBX 53,808 128,289.03 Off-Book TNCP ECHO XOFF