Price (GBX)
184.20 -0.38% (-0.70)
NWGORD 100P
Track 22 more instruments
Open / Last close
181.35 / 184.20
High / Low
186.85 / 180.40
Bid / Offer
183.65 / 183.85
Special Condition: -
Trading Status: Market Close
As at 28.02.21 21:15:56 - All data delayed at least 15 minutes
22 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P184.20
GBX
-0.38%Equity-
Bonds (22)
Code Instrument name Price Maturity Type Documentation
15NJ6.000% PERP SCC TIER 1 CAP NTS-
USD
-Bonds-
16NI3.625% SUB TIER 2 NTS 25/03/24-
EUR
25.03.24Bonds-
20BS1.750% TO FLTG RT NTS 02/03/26-
EUR
02.03.26Bonds-
22UH2.50% NTS 22/03/23-
EUR
22.03.23Bonds-
34TXFXD TO FXD RTE NTS 19/09/26-
GBP
19.09.26Bonds-
36DR5.125% RST PERP SUBORD TIER 1 CAP NTS-
GBP
-Bonds-
51RQ2.000% TO FLTG RTE NTS 04/03/25-
EUR
04.03.25Bonds-
61XL2.000% TO FLTG RTE NTS 08/03/23-
EUR
08.03.23Bonds-

Price information

What's this?
Open price
181.35
Previous close price / date
184.20 / 26 February 2021
Volume
32,629,555
Turnover (on book)
£33,830,864.02
52 week range
93.32 / 186.55
YTD return
16.00
1 year return
52.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
22,426.88
Earnings per share
0.26
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:35:41 184.20 GBX 25,000 46,050.00 AT - XLON
26.02.21 16:35:41 184.20 GBX 25,000 46,050.00 AT - XLON
26.02.21 16:28:45 183.45 GBX 714 1,309.83 AT ALGO XLON
26.02.21 16:28:45 183.45 GBX 2,009 3,685.51 AT - XLON
26.02.21 16:28:45 183.45 GBX 1,750 3,210.38 AT ALGO XLON