Price (GBX)
188.05 0.80% (1.50)
NWGORD 100P
Track 22 more instruments
Open / Last close
185.25 / 188.05
High / Low
193.40 / 184.50
Bid / Offer
187.80 / 188.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 07:57:52 - All data delayed at least 15 minutes
22 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P188.05
GBX
0.80%Equity-
Bonds (22)
Code Instrument name Price Maturity Type Documentation
15NJ6.000% PERP SCC TIER 1 CAP NTS-
USD
-Bonds-
16NI3.625% SUB TIER 2 NTS 25/03/24-
EUR
25.03.24Bonds-
20BS1.750% TO FLTG RT NTS 02/03/26-
EUR
02.03.26Bonds-
22UH2.50% NTS 22/03/23-
EUR
22.03.23Bonds-
34TXFXD TO FXD RTE NTS 19/09/26-
GBP
19.09.26Bonds-
36DR5.125% RST PERP SUBORD TIER 1 CAP NTS-
GBP
-Bonds-
51RQ2.000% TO FLTG RTE NTS 04/03/25-
EUR
04.03.25Bonds-
61XL2.000% TO FLTG RTE NTS 08/03/23-
EUR
08.03.23Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
22,627.01
Earnings per share
0.26
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
22,627.01
Listing / Admission to trading
10 July 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:59 192.70 GBX 1,009 1,944.34 AT ALGO XLON
05.03.21 12:28:59 192.70 GBX 565 1,088.76 AT ALGO XLON
05.03.21 12:28:31 192.66 GBX 516 994.13 Off-Book - XLON
05.03.21 12:28:29 192.75 GBX 290 558.98 AT ALGO XLON
05.03.21 12:28:29 192.75 GBX 1,361 2,623.33 AT ALGO XLON
What’s this?
Trades - monthly