Price (GBX)
240.00 -1.68% (-4.10)
NWGORD 100P
Track 28 more instruments
Open / Last close
241.40 / 240.00
High / Low
243.50 / 237.80
Bid / Offer
239.30 / 239.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:06:35 - All data delayed at least 15 minutes
28 more instruments

NatWest Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NWGORD 100P240.00
GBX
-1.68%Equity-
Bonds (28)

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
27,477.02
Earnings per share
-0.06
Issue date
06 June 2012
ISIN
GB00B7T77214
SEDOL
B7T7721
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
27,477.02
Listing / Admission to trading
10 July 1968
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:06:51 241.30 GBX 2,198 5,303.77 Off-Book TNCP ECHO XOFF
21.01.22 17:57:42 240.44 GBX 107,506 258,487.43 Off-Book TNCP ECHO XOFF
21.01.22 17:54:58 240.84 GBX 21,814 52,536.84 Off-Book TNCP ECHO XOFF
21.01.22 17:51:07 240.04 GBX 46,619 111,902.38 Off-Book TNCP ECHO XOFF
21.01.22 17:44:34 238.42 GBX 53,808 128,289.03 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly