Price (GBX)
7,654.00 -0.44% (-34.00)
NXTORD 10P
Track 1 instrument
Open / Last close
7,722.00 / 7,654.00
High / Low
7,748.00 / 7,644.00
Bid / Offer
7,660.00 / 7,664.00
Special Condition: -
Trading Status: Market Close
As at 25.02.21 18:51:16 - All data delayed at least 15 minutes
1 instrument

NEXT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NXTORD 10P7,654.00
GBX
-0.44%Equity-

Price information

What's this?
Open price
7,722.00
Previous close price / date
7,654.00 / 25 February 2021
Volume
171,448
Turnover (on book)
£11,073,020.00
52 week range
3,390.00 / 8,158.00
YTD return
10.74
1 year return
16.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,221.14
Earnings per share
4.72
Issue date
24 November 2003
ISIN
GB0032089863
SEDOL
3208986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 17:57:45 7,660.13 GBX 2,140 163,926.82 Off-Book TNCP XOFF
25.02.21 17:33:08 7,712.04 GBX 157 12,107.89 Off-Book TNCP XOFF
25.02.21 16:28:02 7,664.00 GBX 8 613.12 AT ALGO XLON
25.02.21 16:27:02 7,668.00 GBX 5 383.40 AT ALGO XLON
25.02.21 16:25:37 7,666.00 GBX 15 1,149.90 AT ALGO XLON