Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 17:57:45 | 7,660.13 | GBX | 2,140 | 163,926.82 | Off-Book | TNCP | XOFF |
25.02.21 | 17:33:08 | 7,712.04 | GBX | 157 | 12,107.89 | Off-Book | TNCP | XOFF |
25.02.21 | 16:28:02 | 7,664.00 | GBX | 8 | 613.12 | AT | ALGO | XLON |
25.02.21 | 16:27:02 | 7,668.00 | GBX | 5 | 383.40 | AT | ALGO | XLON |
25.02.21 | 16:25:37 | 7,666.00 | GBX | 15 | 1,149.90 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 February 2021 09:37:55 | RNS | 01.02.21 | 09:37:55 |
RNS 20 January 2021 10:11:30 | RNS | 20.01.21 | 10:11:30 |
RNS 19 January 2021 08:51:17 | RNS | 19.01.21 | 08:51:17 |
RNS 11 January 2021 15:53:47 | RNS | 11.01.21 | 15:53:47 |
RNS 05 January 2021 16:55:41 | RNS | 05.01.21 | 16:55:41 |
RNS 05 January 2021 07:00:04 | RNS | 05.01.21 | 07:00:04 |