Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:23:27 | 7,580.00 | GBX | 46 | 3,486.80 | AT | ALGO | XLON |
01.03.21 | 16:23:27 | 7,580.00 | GBX | 34 | 2,577.20 | AT | ALGO | XLON |
01.03.21 | 16:23:27 | 7,580.00 | GBX | 40 | 3,032.00 | AT | ALGO | XLON |
01.03.21 | 16:23:26 | 7,578.00 | GBX | 23 | 1,742.94 | AT | ALGO | XLON |
01.03.21 | 16:23:26 | 7,578.00 | GBX | 43 | 3,258.54 | AT | ALGO | XLON |