Price (GBX)
41.50 -% (-)
OBCORD 5P
Track 1 instrument
Open / Last close
- / 41.50
High / Low
42.00 / 40.50
Bid / Offer
40.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:00:50 - All data delayed at least 15 minutes
1 instrument

Online Blockchain Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OBCORD 5P41.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.50 / 04 August 2021
Volume
76,640
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.94
Earnings per share
-0.02
Issue date
02 June 2000
ISIN
GB0006601479
SEDOL
0660147
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:47:32 42.20 GBX 2,355 993.69 Off-Book P AIMX AIMX
04.08.21 14:36:37 42.20 GBX 28 11.81 Off-Book P AIMX AIMX
04.08.21 14:32:37 41.05 GBX 1,500 615.75 Off-Book P AIMX AIMX
04.08.21 14:15:09 41.05 GBX 1,500 615.75 Off-Book P AIMX AIMX
04.08.21 14:09:36 41.50 GBX 10,342 4,291.93 Off-Book P AIMX AIMX