Price (GBX)
18.50 -5.13% (-1.00)
OBCORD 5P
Track 1 instrument
Open / Last close
- / 18.50
High / Low
19.50 / 17.50
Bid / Offer
17.00 / 20.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 07:09:54 - All data delayed at least 15 minutes
1 instrument

Online Blockchain Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OBCORD 5P18.50
GBX
-5.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.50 / 01 July 2022
Volume
36,367
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.79
Earnings per share
0.00
Issue date
02 June 2000
ISIN
GB0006601479
SEDOL
0660147
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:03:31 17.30 GBX 909 157.26 Off-Book P AIMX AIMX
01.07.22 14:28:32 18.00 GBX 200 36.00 Off-Book P AIMX AIMX
01.07.22 14:10:37 17.25 GBX 27,102 4,675.10 Off-Book P AIMX AIMX
01.07.22 10:41:33 18.50 GBX 1,977 365.75 Off-Book P AIMX AIMX
01.07.22 10:37:18 19.00 GBX 3,000 570.00 Off-Book P AIMX AIMX