Price (GBX)
2,690.00 0.56% (15.00)
OCDOORD 2P
Track 1 instrument
Open / Last close
2,677.00 / 2,690.00
High / Low
2,700.00 / 2,639.00
Bid / Offer
2,687.00 / 2,690.00
Turnover (on book)
£14,972,604.69
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:05:51 - All data delayed at least 15 minutes
1 instrument

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P2,690.00
GBX
0.56%Equity-

Price information

What's this?
Open price
2,677.00
Previous close price / date
2,690.00 / 22 January 2021
Volume
732,310
Turnover (on book)
£14,972,604.69
52 week range
1,064.00 / 2,895.00
YTD return
13.98
1 year return
109.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20,029.44
Earnings per share
-0.29
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:27:25 2,690.02 GBX 1,509 40,592.33 Off-Book TNCP XOFF
22.01.21 11:48:16 2,656.15 GBX 166 4,409.20 Off-Book TNCP XOFF
22.01.21 09:48:14 2,671.22 GBX 321 8,574.62 Off-Book TNCP XOFF
22.01.21 17:45:53 2,690.00 GBX 4,418 118,844.20 Off-Book TNCP XOFF
22.01.21 17:31:51 2,678.07 GBX 523 14,006.30 Off-Book TNCP XOFF