Price (GBX)
2,000.00 -2.01%
OCDOORD 2P
Track
Open / Last close
2,056.00 / 2,000.00
High / Low
2,060.00 / 1,989.00
Bid / Offer
2,000.00 / 2,003.00
Turnover
£20,765,118.60
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:23:27 - All data delayed at least 15 minutes

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P2,000.00
GBX
-2.01%Equity-

Price information

What's this?
Open price
2,056.00
Previous close price / date
2,000.00 / 09 July 2020
Volume
2,017,623
Turnover
£20,765,118.60
52 week range
1,064.00 / 2,229.00
YTD return
58.79
1 year return
61.75

Instrument information

What's this?
Instrument market cap (£m)
15,263.91
Earnings per share
-0.29
Dividend (yield)
- %
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:08:36 2,004.19 GBX 532 10,662.29 Off-Book TNCP XOFF
09.07.20 17:49:22 2,041.41 GBX 1 20.41 Off-Book TNCP XOFF
09.07.20 17:53:49 2,000.00 GBX 8,700 174,000.00 Off-Book TNCP XOFF
09.07.20 17:53:49 2,000.00 GBX 8,700 174,000.00 Off-Book - SINT
09.07.20 17:08:16 2,000.00 GBX 73 1,460.00 Off-Book TNCP XOFF