Price (GBX)
1,797.50 3.78% (65.50)
OCDOORD 2P
Track 1 instrument
Open / Last close
1,739.00 / 1,797.50
High / Low
1,800.00 / 1,735.00
Bid / Offer
1,798.50 / 1,800.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 09:26:12 - All data delayed at least 15 minutes
1 instrument

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P1,797.50
GBX
3.78%Equity-

Price information

What's this?
Open price
1,739.00
Previous close price / date
1,797.50 / 15 October 2021
Volume
2,007,810
Turnover (on book)
£21,081,105.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,008.33
Earnings per share
-0.18
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:27:30 1,780.20 GBX 20,786 370,033.00 Off-Book TNCP ECHO XOFF
15.10.21 17:27:30 1,780.06 GBX 11,432 203,496.92 Off-Book TNCP ECHO XOFF
15.10.21 17:15:42 1,797.50 GBX 4,793 86,154.18 Off-Book TNCP ECHO XOFF
15.10.21 18:09:23 1,759.00 GBX 174 3,060.66 Off-Book TNCP ECHO XOFF
15.10.21 17:47:45 1,797.68 GBX 177 3,181.89 Off-Book TNCP ECHO XOFF