Price (GBX)
901.40 5.01% (43.00)
OCDOORD 2P
Track 1 instrument
Open / Last close
848.00 / 901.40
High / Low
902.40 / 843.00
Bid / Offer
898.40 / 899.40
Special Condition: -
Trading Status: Market Close
As at 27.05.22 19:33:13 - All data delayed at least 15 minutes
1 instrument

Ocado Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P901.40
GBX
5.01%Equity-

Price information

What's this?
Open price
848.00
Previous close price / date
901.40 / 27 May 2022
Volume
4,394,204
Turnover (on book)
£23,877,856.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,454.52
Earnings per share
-0.18
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:18:55 870.11 GBX 37,500 326,289.38 Off-Book TNCP ECHO XOFF
27.05.22 18:16:52 862.05 GBX 11,699 100,851.11 Off-Book TNCP ECHO XOFF
27.05.22 18:12:33 848.41 GBX 1,309 11,105.66 Off-Book TNCP ECHO XOFF
27.05.22 17:58:53 891.91 GBX 94,154 839,772.71 Off-Book TNCP ECHO XOFF
27.05.22 17:54:58 900.80 GBX 4,472 40,283.73 Off-Book TNCP ECHO XOFF