Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:27:25 | 2,690.02 | GBX | 1,509 | 40,592.33 | Off-Book | TNCP | XOFF |
22.01.21 | 11:48:16 | 2,656.15 | GBX | 166 | 4,409.20 | Off-Book | TNCP | XOFF |
22.01.21 | 09:48:14 | 2,671.22 | GBX | 321 | 8,574.62 | Off-Book | TNCP | XOFF |
22.01.21 | 17:45:53 | 2,690.00 | GBX | 4,418 | 118,844.20 | Off-Book | TNCP | XOFF |
22.01.21 | 17:31:51 | 2,678.07 | GBX | 523 | 14,006.30 | Off-Book | TNCP | XOFF |