Price (GBX)
1,881.00 -1.67% (-32.00)
OCDOORD 2P
Track 1 instrument
Open / Last close
1,897.50 / 1,881.00
High / Low
1,916.00 / 1,862.00
Bid / Offer
1,872.50 / 1,874.50
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:21:58 - All data delayed at least 15 minutes
1 instrument

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P1,881.00
GBX
-1.67%Equity-

Price information

What's this?
Open price
1,897.50
Previous close price / date
1,881.00 / 18 June 2021
Volume
1,788,843
Turnover (on book)
£21,696,052.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,356.79
Earnings per share
-0.18
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:09:31 1,886.50 GBX 313 5,904.75 Off-Book TNCP ECHO XOFF
18.06.21 17:49:58 1,875.29 GBX 7,212 135,245.55 Off-Book TNCP ECHO XOFF
18.06.21 17:55:16 1,881.29 GBX 60,332 1,135,021.09 Off-Book TNCP ECHO XOFF
18.06.21 17:53:53 1,880.40 GBX 2,162 40,654.33 Off-Book TNCP ECHO XOFF
18.06.21 17:36:03 1,881.00 GBX 59 1,109.79 Off-Book TNCP ECHO XOFF