Price (GBX)
1,739.50 -3.12% (-56.00)
OCDOORD 2P
Track 1 instrument
Open / Last close
1,799.50 / 1,739.50
High / Low
1,808.00 / 1,725.00
Bid / Offer
1,742.00 / 1,744.50
Special Condition: -
Trading Status: Market Close
As at 02.12.21 02:52:07 - All data delayed at least 15 minutes
1 instrument

OCADO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OCDOORD 2P1,739.50
GBX
-3.12%Equity-

Price information

What's this?
Open price
1,799.50
Previous close price / date
1,739.50 / 01 December 2021
Volume
1,284,788
Turnover (on book)
£16,972,499.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,491.07
Earnings per share
-0.18
Issue date
21 July 2010
ISIN
GB00B3MBS747
SEDOL
B3MBS74
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 18:32:35 1,739.50 GBX 1,955 34,007.23 Off-Book P ECHO SINT
01.12.21 18:10:38 1,759.77 GBX 5,203 91,560.57 Off-Book TNCP ECHO XOFF
01.12.21 18:09:04 1,753.13 GBX 3,274 57,397.35 Off-Book TNCP ECHO XOFF
01.12.21 18:04:20 1,738.71 GBX 36,072 627,186.75 Off-Book TNCP ECHO XOFF
01.12.21 17:29:59 1,733.60 GBX 1,905 33,025.16 Off-Book TNCP ECHO XOFF