Price (GBX)
6.85 -% (-)
OMIPORD 0.5P
Track 1 instrument
Open / Last close
- / 6.85
High / Low
7.10 / 6.85
Bid / Offer
6.70 / 7.00
Special Condition: -
Trading Status: Market Close
As at 30.06.22 00:02:53 - All data delayed at least 15 minutes
1 instrument

One Media iP Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OMIPORD 0.5P6.85
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.85 / 30 June 2022
Volume
71
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.24
Earnings per share
0.00
Issue date
18 April 2013
ISIN
GB00B1DRDZ07
SEDOL
B1DRDZ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 09:53:41 6.95 GBX 71 4.93 Off-Book P AIMX AIMX
28.06.22 17:11:32 6.95 GBX 247 17.17 Off-Book N AIMX AIMX
27.06.22 11:07:12 6.72 GBX 388 26.07 Off-Book N AIMX AIMX
24.06.22 12:00:14 6.70 GBX 2,873 192.49 UT N - AIMX
23.06.22 11:00:32 6.95 GBX 28 1.95 Off-Book N AIMX AIMX