Price (GBX)
503.50 -2.61% (-13.50)
OSBORD 1P
Track 1 more instrument
Open / Last close
514.50 / 503.50
High / Low
517.50 / 497.40
Bid / Offer
502.50 / 503.50
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:27:41 - All data delayed at least 15 minutes
1 more instrument

OSB GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OSBORD 1P503.50
GBX
-2.61%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
51OTFXD RTE RESET PERP SUBORD CONT CONV SECS-
GBP
-Bonds-

Price information

What's this?
Open price
514.50
Previous close price / date
503.50 / 19 May 2022
Volume
4,228,121
Turnover (on book)
£4,834,611.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,300.58
Earnings per share
0.43
Issue date
30 November 2020
ISIN
GB00BLDRH360
SEDOL
BLDRH36
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:58:19 504.97 GBX 2,065 10,427.57 Off-Book TNCP ECHO XOFF
19.05.22 17:45:34 503.55 GBX 3,702 18,641.42 Off-Book TNCP ECHO XOFF
19.05.22 17:15:32 505.57 GBX 1,331 6,729.19 Off-Book TNCP ECHO XOFF
19.05.22 16:36:36 503.48 GBX 1,528 7,693.10 Off-Book TNCP ECHO XOFF
19.05.22 16:35:12 503.50 GBX 302,277 1,521,964.70 UT P - XLON