Price (GBX)
86.50 -% (-)
OTMPORD 0.2P
Track 1 instrument
Open / Last close
- / 86.50
High / Low
86.50 / 85.00
Bid / Offer
83.00 / 90.00
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:25:26 - All data delayed at least 15 minutes
1 instrument

OnTheMarket plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OTMPORD 0.2P86.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
86.50 / 30 June 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
64.83
Earnings per share
0.04
Issue date
09 February 2018
ISIN
GB00BFN3K335
SEDOL
BFN3K33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.06.22 16:12:39 84.18 GBX 284 239.08 Off-Book N AIMX AIMX
28.06.22 13:46:25 84.17 GBX 12,442 10,472.62 Off-Book N AIMX AIMX
28.06.22 09:52:54 84.11 GBX 2,866 2,410.71 Off-Book N AIMX AIMX
27.06.22 14:52:48 87.75 GBX 71 62.30 Off-Book N AIMX AIMX
24.06.22 17:22:24 89.00 GBX 25,000 22,250.00 Off-Book N LRGS AIMX AIMX