Price (GBX)
1,982.00 0.30% (6.00)
OXIGORD 5P
Track 1 instrument
Open / Last close
- / 1,982.00
High / Low
2,065.00 / 1,940.00
Bid / Offer
1,964.00 / 1,972.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 14:56:50 - All data delayed at least 15 minutes
1 instrument

Oxford Instruments PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
OXIGORD 5P1,982.00
GBX
0.30%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,139.39
Earnings per share
0.73
Issue date
08 July 2005
ISIN
GB0006650450
SEDOL
0665045
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Instrument market cap
1,139.39
Listing / Admission to trading
12 October 1983
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:59:31 1,949.63 GBX 17 331.44 Off-Book TNCP ECHO XOFF
01.07.22 17:14:55 1,982.00 GBX 51 1,010.82 Off-Book TNCP ECHO XOFF
01.07.22 17:13:42 1,982.10 GBX 245 4,856.14 Off-Book TNCP ECHO XOFF
01.07.22 17:04:42 1,948.00 GBX 10 194.80 Off-Book TNCP ECHO XOFF
01.07.22 17:03:51 1,978.00 GBX 1 19.78 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly