Price (GBX)
463.80 -3.42% (-16.40)
PAGORD 100P
Track 2 more instruments
Open / Last close
477.00 / 463.80
High / Low
478.20 / 461.80
Bid / Offer
464.40 / 465.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:57:08 - All data delayed at least 15 minutes
2 more instruments

PARAGON BANKING GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAGORD 100P463.80
GBX
-3.42%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
57MM4.375% RST CALL SUB TIER 2 NTS 25/09/31-
GBP
25.09.31Bonds-
PAG36.000% NTS 28/08/24105.08
GBP
28.08.24Bonds-

Price information

What's this?
Open price
477.00
Previous close price / date
463.80 / 19 May 2022
Volume
184,216
Turnover (on book)
£720,656.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,166.47
Earnings per share
0.65
Issue date
29 January 2008
ISIN
GB00B2NGPM57
SEDOL
B2NGPM5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:14:56 466.00 GBX 41 191.06 Off-Book TNCP ECHO XOFF
19.05.22 17:58:58 476.14 GBX 129 614.22 Off-Book TNCP ECHO XOFF
19.05.22 17:04:51 476.00 GBX 13 61.88 Off-Book TNCP ECHO XOFF
19.05.22 17:09:03 463.82 GBX 76 352.51 Off-Book TNCP ECHO XOFF
19.05.22 16:55:36 465.76 GBX 11 51.23 Off-Book TNCP ECHO XOFF