Price (GBX)
105.00 -4.55% (-5.00)
PANRORD 1P
Track 1 instrument
Open / Last close
111.00 / 105.00
High / Low
113.10 / 104.00
Bid / Offer
104.90 / 105.30
Special Condition: -
Trading Status: Market Close
As at 21.05.22 09:24:57 - All data delayed at least 15 minutes
1 instrument

Pantheon Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P105.00
GBX
-4.55%Equity-

Price information

What's this?
Open price
111.00
Previous close price / date
105.00 / 20 May 2022
Volume
5,193,263
Turnover (on book)
£3,482,689.10

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
836.56
Earnings per share
-0.01
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:46 106.03 GBX 168,281 178,431.71 Off-Book TNCP ECHO XOFF
20.05.22 17:08:22 105.00 GBX 67,000 70,350.00 Off-Book P ECHO XOFF
20.05.22 17:04:56 104.41 GBX 549 573.18 Off-Book TNCP ECHO XOFF
20.05.22 16:50:30 105.00 GBX 1,066 1,119.30 Off-Book TNCP ECEU SINT
20.05.22 16:50:30 105.00 GBX 1,066 1,119.30 Off-Book TNCP ECHO SINT