Price (GBX)
150.00 -% (-)
PEBBORD 1P
Track 1 instrument
Open / Last close
- / 150.00
High / Low
150.00 / 147.50
Bid / Offer
145.00 / 155.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 22:17:11 - All data delayed at least 15 minutes
1 instrument

THE PEBBLE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEBBORD 1P150.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
150.00 / 04 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
251.18
Earnings per share
-
Issue date
05 December 2019
ISIN
GB00BK71XP16
SEDOL
BK71XP1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 13:55:41 148.50 GBX 2,379 3,532.82 Off-Book N AIMX AIMX
03.08.21 13:42:07 145.00 GBX 2,493 3,614.85 Off-Book N AIMX AIMX
03.08.21 10:16:44 148.75 GBX 2,000 2,975.00 Off-Book N AIMX AIMX
02.08.21 15:29:47 1.45 GBP 10,467 15,177.15 Off-Book N ECHO SINT
02.08.21 14:22:36 148.75 GBX 127 188.91 Off-Book N AIMX AIMX