Price (GBX)
172.50 -9.69% (-18.50)
PEELORD NPV
Track 1 instrument
Open / Last close
- / 172.50
High / Low
191.00 / 170.50
Bid / Offer
170.00 / 175.00
Special Condition: -
Trading Status: Market Close
As at 29.01.22 13:36:53 - All data delayed at least 15 minutes
1 instrument

PEEL HUNT LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEELORD NPV172.50
GBX
-9.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
172.50 / 28 January 2022
Volume
223,955
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
234.56
Earnings per share
-
Issue date
29 September 2021
ISIN
GG00BLGZJW08
SEDOL
BLGZJW0
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 17:11:05 172.50 GBX 3,000 5,175.00 Off-Book P ECHO XOFF
28.01.22 16:24:54 174.50 GBX 85 148.33 Off-Book P AIMX AIMX
28.01.22 16:05:23 200.00 GBX 891 1,782.00 Off-Book OILQ P AIMX AIMX
28.01.22 15:50:28 172.90 GBX 4,333 7,491.76 Off-Book P AIMX AIMX
28.01.22 15:41:00 170.00 GBX 12,500 21,250.00 Off-Book P AIMX AIMX