Price (GBX)
1.78 -% (-)
PETORD EUR0.0125 (CDI)
Track 1 instrument
Open / Last close
- / 1.78
High / Low
1.78 / 1.55
Bid / Offer
1.75 / 1.80
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:29:20 - All data delayed at least 15 minutes
1 instrument

PETREL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PETORD EUR0.0125 (CDI)1.78
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.78 / 17 September 2021
Volume
43,309
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.79
Earnings per share
-0.02
Issue date
25 March 2004
ISIN
IE0001340177
SEDOL
0134017
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:03:41 1.79 GBX 2,100 37.49 Off-Book P AIMX AIMX
17.09.21 08:57:25 1.75 GBX 40,924 716.17 Off-Book P AIMX AIMX
17.09.21 08:00:08 1.75 GBX 285 4.99 Off-Book P AIMX AIMX
16.09.21 16:40:03 1.75 GBX 50,000 875.00 Off-Book N AIMX AIMX
16.09.21 15:25:14 1.75 GBX 100,000 1,750.50 Off-Book N AIMX AIMX