Price (GBX)
414.20 -0.77% (-3.20)
PETSORD 1P
Track 1 instrument
Open / Last close
414.20 / 414.20
High / Low
415.00 / 407.80
Bid / Offer
414.20 / 415.00
Special Condition: -
Trading Status: Market Close
As at 22.01.22 01:48:59 - All data delayed at least 15 minutes
1 instrument

Pets At Home Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PETSORD 1P414.20
GBX
-0.77%Equity-

Price information

What's this?
Open price
414.20
Previous close price / date
414.20 / 21 January 2022
Volume
947,703
Turnover (on book)
£2,941,557.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,087.00
Earnings per share
0.20
Issue date
12 March 2014
ISIN
GB00BJ62K685
SEDOL
BJ62K68
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:55:09 411.75 GBX 188 774.10 Off-Book TNCP ECHO XOFF
21.01.22 17:45:04 413.95 GBX 1,147 4,748.00 Off-Book TNCP ECHO XOFF
21.01.22 17:42:47 411.35 GBX 86,279 354,908.67 Off-Book TNCP ECHO SINT
21.01.22 17:32:09 412.74 GBX 2,056 8,485.93 Off-Book TNCP ECHO XOFF
21.01.22 17:23:28 410.44 GBX 1,796 7,371.52 Off-Book TNCP ECHO XOFF