Price (GBX)
650.00 0.46% (3.00)
PHIORD 10P
Track 1 instrument
Open / Last close
- / 650.00
High / Low
657.00 / 649.00
Bid / Offer
648.00 / 652.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:13:47 - All data delayed at least 15 minutes
1 instrument

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P650.00
GBX
0.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
650.00 / 20 May 2022
Volume
109,291
Turnover (on book)
£38,722.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
594.34
Earnings per share
1.36
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:35:20 650.00 GBX 664 4,316.00 UT P - XLON
20.05.22 16:26:05 652.00 GBX 925 6,031.00 AT P ALGO - XLON
20.05.22 16:26:05 652.00 GBX 300 1,956.00 AT P ALGO - XLON
20.05.22 16:18:10 652.00 GBX 3 19.56 Off-Book P ECHO SINT
20.05.22 16:11:57 650.32 GBX 1,069 6,951.92 Off-Book P XLON XLON