Price (GBX)
695.40 -0.49% (-3.40)
PHNXORD 10P
Track 11 more instruments
Open / Last close
701.00 / 695.40
High / Low
701.40 / 690.20
Bid / Offer
695.40 / 696.00
Turnover (on book)
£5,247,444.40
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:32:21 - All data delayed at least 15 minutes
11 more instruments

Phoenix Group Holdings instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHNXORD 10P695.40
GBX
-0.49%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
10FT5.625% TIER 2 NTS 28/04/31-
GBP
28.04.31Bonds-
37TL5.75% GRNTD BDS 07/07/21-
GBP
07.07.21Bonds-
47DI4.375% TIER 2 NTS 24/01/29-
EUR
24.01.29Bonds-
59NS4.125% TIER 3 NTS 20/07/22-
GBP
20.07.22Bonds-
60VV6.625% GTD SUB NTS 18/12/25113.63
GBP
18.12.25Bonds-
71WW5.867% TIER 2 SUB NTS 13/06/29-
GBP
13.06.29Bonds-
71WZFX RTE RES CALL TIER 2 SUB NTS 13/06/29-
GBP
13.06.29Bonds-
73IC4.016% TIER 3 SUB NTS 13/06/26-
GBP
13.06.26Bonds-

Price information

What's this?
Open price
701.00
Previous close price / date
695.40 / 22 January 2021
Volume
1,044,000
Turnover (on book)
£5,247,444.40
52 week range
467.45 / 803.00
YTD return
-1.53
1 year return
-6.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,982.63
Earnings per share
0.09
Issue date
13 December 2018
ISIN
GB00BGXQNP29
SEDOL
BGXQNP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:41:37 695.94 GBX 3,711 25,826.30 Off-Book TNCP XOFF
22.01.21 17:41:13 694.74 GBX 40,777 283,292.50 Off-Book TNCP XOFF
22.01.21 17:39:58 695.58 GBX 20,000 139,115.40 Off-Book TNCP XOFF
22.01.21 17:35:19 696.03 GBX 38,492 267,915.48 Off-Book TNCP XOFF
22.01.21 17:35:19 696.07 GBX 55,468 386,096.11 Off-Book TNCP XOFF