Price (GBX)
749.00 -1.42% (-10.80)
PHNXORD 10P
Track 11 more instruments
Open / Last close
758.20 / 749.00
High / Low
763.20 / 744.60
Bid / Offer
748.00 / 748.60
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 20:13:11 - All data delayed at least 15 minutes
11 more instruments

Phoenix Group Holdings instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHNXORD 10P749.00
GBX
-1.42%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
10FT5.625% TIER 2 NTS 28/04/31-
GBP
28.04.31Bonds-
37TL5.75% GRNTD BDS 07/07/21-
GBP
07.07.21Bonds-
47DI4.375% TIER 2 NTS 24/01/29-
EUR
24.01.29Bonds-
59NS4.125% TIER 3 NTS 20/07/22-
GBP
20.07.22Bonds-
60VV6.625% GTD SUB NTS 18/12/25113.63
GBP
18.12.25Bonds-
71WW5.867% TIER 2 SUB NTS 13/06/29-
GBP
13.06.29Bonds-
71WZFX RTE RES CALL TIER 2 SUB NTS 13/06/29-
GBP
13.06.29Bonds-
73IC4.016% TIER 3 SUB NTS 13/06/26-
GBP
13.06.26Bonds-

Price information

What's this?
Open price
758.20
Previous close price / date
749.00 / 19 April 2021
Volume
1,153,182
Turnover (on book)
£6,097,407.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,592.21
Earnings per share
0.09
Issue date
13 December 2018
ISIN
GB00BGXQNP29
SEDOL
BGXQNP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:31:36 748.38 GBX 6,700 50,141.53 Off-Book TNCP XOFF
19.04.21 17:57:33 748.08 GBX 14,594 109,174.80 Off-Book TNCP XOFF
19.04.21 17:53:17 748.02 GBX 1,728 12,925.80 Off-Book TNCP XOFF
19.04.21 17:53:05 747.15 GBX 4 29.89 Off-Book TNCP XOFF
19.04.21 17:34:13 758.20 GBX 790 5,989.78 Off-Book TNCP XOFF