Price (GBX)
143.50 0.07% (0.10)
PHPORD 12.5P
Track 1 instrument
Open / Last close
143.00 / 143.50
High / Low
143.90 / 141.70
Bid / Offer
142.90 / 143.10
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:48:18 - All data delayed at least 15 minutes
1 instrument

Primary Health Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHPORD 12.5P143.50
GBX
0.07%Equity-

Price information

What's this?
Open price
143.00
Previous close price / date
143.50 / 19 May 2022
Volume
3,352,860
Turnover (on book)
£3,286,939.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,912.00
Earnings per share
0.11
Issue date
12 November 2015
ISIN
GB00BYRJ5J14
SEDOL
BYRJ5J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:23:48 143.50 GBX 90,774 130,260.69 Off-Book TNCP ECHO XOFF
19.05.22 17:58:10 143.44 GBX 63,943 91,722.40 Off-Book TNCP ECHO XOFF
19.05.22 17:41:58 143.14 GBX 29,645 42,435.04 Off-Book TNCP ECHO XOFF
19.05.22 17:40:46 143.30 GBX 17,800 25,507.04 Off-Book TNCP ECHO XOFF
19.05.22 17:31:21 143.21 GBX 1,407 2,014.89 Off-Book TNCP ECHO XOFF