Price (GBX)
1,025.50 -0.29% (-3.00)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
1,029.00 / 1,025.50
High / Low
1,036.50 / 1,017.50
Bid / Offer
1,021.50 / 1,023.00
Special Condition: -
Trading Status: Market Close
As at 19.04.21 01:36:04 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P1,025.50
GBX
-0.29%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
1,029.00
Previous close price / date
1,025.50 / 16 April 2021
Volume
1,830,865
Turnover (on book)
£15,194,401.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,341.42
Earnings per share
0.48
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:05:31 1,023.08 GBX 1,085 11,100.37 Off-Book TNCP XOFF
16.04.21 17:27:50 1,025.50 GBX 61 625.56 Off-Book TNCP XOFF
16.04.21 16:51:20 1,025.50 GBX 1,725 17,689.88 Off-Book P SINT
16.04.21 16:43:22 1,023.38 GBX 4,802 49,142.85 Off-Book TNCP XOFF
16.04.21 16:36:30 1,025.50 GBX 868 8,901.34 Off-Book TNCP SINT