Price (GBX)
958.40 0.57% (5.40)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
959.40 / 958.40
High / Low
959.40 / 946.00
Bid / Offer
954.20 / 954.80
Turnover (on book)
£4,886,250.96
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:51:27 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P958.40
GBX
0.57%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
959.40
Previous close price / date
958.40 / 22 January 2021
Volume
569,849
Turnover (on book)
£4,886,250.96
52 week range
933.80 / 1,202.50
YTD return
0.59
1 year return
-12.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,021.00
Earnings per share
0.48
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:35:27 958.40 GBX 1,749 16,762.42 Off-Book TNCP XOFF
22.01.21 17:50:34 958.30 GBX 2,904 27,829.15 Off-Book TNCP XOFF
22.01.21 17:30:21 957.49 GBX 922 8,828.06 Off-Book TNCP XOFF
22.01.21 17:08:24 955.33 GBX 1,895 18,103.47 Off-Book TNCP XOFF
22.01.21 16:50:35 958.40 GBX 1,681 16,110.70 Off-Book TNCP SINT