Price (GBX)
1,049.00 -0.57% (-6.00)
PNNORD 61 1/20P
Track 1 more instrument
Open / Last close
1,053.00 / 1,055.00
High / Low
1,056.00 / 1,050.00
Bid / Offer
1,048.00 / 1,049.00
Special Condition: -
Trading Status: Regular Trading
As at 25.01.22 08:43:12 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 61 1/20P1,048.00
GBX
-0.66%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
1,053.00
Previous close price / date
1,055.00 / 24 January 2022
Volume
41,305
Turnover (on book)
£326,106.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,851.18
Earnings per share
4.19
Issue date
05 July 2021
ISIN
GB00BNNTLN49
SEDOL
BNNTLN4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.01.22 08:42:01 1,048.00 GBX 0 0.84 Off-Book P ECEU SINT
25.01.22 08:41:51 1,048.00 GBX 222 2,326.56 AT P ALGO - XLON
25.01.22 08:41:51 1,048.00 GBX 178 1,865.44 AT P ALGO - XLON
25.01.22 08:41:51 1,048.00 GBX 190 1,991.20 AT P ALGO - XLON
25.01.22 08:41:51 1,048.00 GBX 444 4,653.12 AT P ALGO - XLON