Price (GBX)
912.60 4.42% (38.60)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
894.00 / 874.00
High / Low
918.80 / 892.20
Bid / Offer
912.60 / 913.00
Special Condition: XD
Trading Status: Regular Trading
As at 01.03.21 13:19:37 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P912.60
GBX
4.42%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
894.00
Previous close price / date
874.00 / 26 February 2021
Volume
600,617
Turnover (on book)
£3,922,515.01
52 week range
867.80 / 1,193.00
YTD return
-8.27
1 year return
-21.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,688.98
Earnings per share
0.48
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 13:18:59 912.80 GBX 300 2,738.40 Off-Book - SINT
01.03.21 13:18:14 912.60 GBX 45 410.67 AT ALGO XLON
01.03.21 13:17:57 912.80 GBX 101 921.93 AT ALGO XLON
01.03.21 13:17:57 912.80 GBX 76 693.73 AT ALGO XLON
01.03.21 13:17:19 912.80 GBX 100 912.80 Off-Book - SINT